HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 32.95 | 32.95 | 30.8 | 32.1 | 315.00 |
| 28 Nov, 2022 | 30.25 | 31.3 | 29.3 | 31.25 | 5367.00 |
| 25 Nov, 2022 | 31.5 | 31.9 | 31.25 | 31.25 | 942.00 |
| 24 Nov, 2022 | 33.5 | 34.75 | 28.55 | 32.3 | 12.01 Thousand |
| 23 Nov, 2022 | 30.8 | 31.65 | 30.55 | 31.6 | 706.00 |
| 22 Nov, 2022 | 34.0 | 34.0 | 29.6 | 30.85 | 2857.00 |
| 21 Nov, 2022 | 31.55 | 31.55 | 30.1 | 31.15 | 1257.00 |
| 18 Nov, 2022 | 34.5 | 34.5 | 31.2 | 31.55 | 6976.00 |
| 17 Nov, 2022 | 32.35 | 34.0 | 31.4 | 33.75 | 2826.00 |
| 16 Nov, 2022 | 32.3 | 32.4 | 31.05 | 31.15 | 584.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD