HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 33.45 36.4 30.65 36.4 17.19 Thousand
26 Dec, 2022 29.8 33.0 26.65 30.35 14.95 Thousand
23 Dec, 2022 34.15 34.15 28.2 28.85 8465.00
22 Dec, 2022 35.7 35.7 32.35 33.55 4314.00
21 Dec, 2022 37.2 39.5 36.0 36.3 4600.00
20 Dec, 2022 38.6 39.0 36.55 38.05 5569.00
19 Dec, 2022 38.25 43.0 37.8 38.65 5903.00
16 Dec, 2022 37.4 39.8 37.4 38.55 4587.00
15 Dec, 2022 38.25 39.8 37.5 37.85 4597.00
14 Dec, 2022 39.75 41.4 37.5 37.75 5310.00