HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 44.6 44.6 44.55 44.55 2967.00
09 Jan, 2023 49.35 49.35 46.9 46.9 14.6 Thousand
06 Jan, 2023 49.8 54.4 49.3 49.35 165.27 Thousand
05 Jan, 2023 51.85 51.85 51.85 51.85 1761.00
04 Jan, 2023 54.65 54.65 54.55 54.55 7255.00
03 Jan, 2023 63.4 63.4 57.4 57.4 203.78 Thousand
02 Jan, 2023 60.4 60.4 60.4 60.4 8461.00
30 Dec, 2022 55.7 57.55 55.1 57.55 39.34 Thousand
29 Dec, 2022 47.0 52.35 45.05 52.35 349.48 Thousand
28 Dec, 2022 42.0 43.65 40.35 43.65 127.97 Thousand