HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 31.65 | 31.65 | 30.15 | 31.2 | 3996.00 |
| 07 Feb, 2023 | 32.9 | 32.9 | 31.25 | 31.7 | 5818.00 |
| 06 Feb, 2023 | 33.0 | 33.85 | 32.3 | 32.85 | 4948.00 |
| 03 Feb, 2023 | 34.55 | 35.75 | 33.9 | 34.0 | 5745.00 |
| 02 Feb, 2023 | 37.4 | 38.45 | 35.45 | 35.65 | 3336.00 |
| 01 Feb, 2023 | 38.6 | 39.0 | 36.95 | 37.3 | 2919.00 |
| 31 Jan, 2023 | 38.05 | 38.7 | 36.85 | 38.6 | 461.00 |
| 30 Jan, 2023 | 37.95 | 38.05 | 36.25 | 38.05 | 1551.00 |
| 27 Jan, 2023 | 39.0 | 39.15 | 37.95 | 37.95 | 2295.00 |
| 25 Jan, 2023 | 40.9 | 40.9 | 38.95 | 39.95 | 4558.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD