HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 38.6 41.6 38.6 41.0 11.1 Thousand
23 Jan, 2023 42.35 42.35 40.1 40.6 2643.00
20 Jan, 2023 40.0 42.75 39.75 42.1 4132.00
19 Jan, 2023 43.5 43.5 41.75 41.75 7298.00
18 Jan, 2023 44.8 44.8 40.8 43.95 12.53 Thousand
17 Jan, 2023 42.7 42.7 42.7 42.7 3796.00
16 Jan, 2023 37.05 40.7 37.05 40.7 4850.00
13 Jan, 2023 38.35 40.0 38.35 38.8 9998.00
12 Jan, 2023 40.3 40.7 40.25 40.25 9001.00
11 Jan, 2023 42.35 45.7 42.35 42.35 36.48 Thousand