HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 30.4 | 30.4 | 29.7 | 29.7 | 372.00 |
| 08 Mar, 2023 | 29.65 | 31.1 | 29.6 | 30.35 | 1671.00 |
| 06 Mar, 2023 | 30.8 | 31.35 | 29.2 | 30.45 | 6319.00 |
| 03 Mar, 2023 | 31.0 | 31.7 | 29.7 | 29.9 | 3340.00 |
| 02 Mar, 2023 | 30.65 | 31.0 | 30.1 | 30.85 | 276.00 |
| 01 Mar, 2023 | 30.05 | 30.65 | 28.9 | 30.6 | 1288.00 |
| 28 Feb, 2023 | 31.45 | 31.6 | 29.05 | 30.0 | 3386.00 |
| 27 Feb, 2023 | 28.3 | 30.8 | 28.3 | 30.5 | 773.00 |
| 24 Feb, 2023 | 30.0 | 31.95 | 29.45 | 29.55 | 1062.00 |
| 23 Feb, 2023 | 31.9 | 31.9 | 29.95 | 30.7 | 841.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD