HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 27.15 | 30.45 | 27.05 | 29.55 | 3380.00 |
| 10 Apr, 2023 | 30.4 | 31.35 | 29.95 | 29.95 | 2960.00 |
| 06 Apr, 2023 | 31.55 | 31.55 | 31.5 | 31.5 | 4.00 |
| 05 Apr, 2023 | 30.6 | 31.5 | 30.6 | 31.45 | 714.00 |
| 03 Apr, 2023 | 30.5 | 30.5 | 29.45 | 30.5 | 1506.00 |
| 31 Mar, 2023 | 29.3 | 31.65 | 29.05 | 29.05 | 1739.00 |
| 29 Mar, 2023 | 30.7 | 31.2 | 30.1 | 30.25 | 473.00 |
| 28 Mar, 2023 | 30.3 | 31.3 | 29.5 | 31.25 | 9544.00 |
| 27 Mar, 2023 | 29.5 | 32.0 | 29.4 | 30.4 | 10.35 Thousand |
| 24 Mar, 2023 | 31.05 | 31.05 | 30.85 | 30.85 | 202.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD