HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 31.25 31.65 29.5 29.85 6870.00
25 Apr, 2023 31.4 32.05 30.15 30.75 3846.00
24 Apr, 2023 32.45 32.5 30.95 32.05 6829.00
21 Apr, 2023 32.5 32.5 31.05 31.4 1249.00
20 Apr, 2023 33.55 33.55 30.8 31.8 11.25 Thousand
19 Apr, 2023 36.45 36.45 30.9 32.7 77.19 Thousand
18 Apr, 2023 31.75 33.15 31.75 33.15 17.52 Thousand
17 Apr, 2023 28.6 30.25 28.6 30.15 359.00
13 Apr, 2023 30.9 31.8 29.55 30.6 6234.00
12 Apr, 2023 29.55 29.55 29.5 29.55 35.00