HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 36.9 37.0 36.05 36.4 2756.00
24 May, 2023 38.25 38.5 36.85 37.15 10.92 Thousand
23 May, 2023 41.0 41.0 37.0 38.25 24.25 Thousand
22 May, 2023 39.0 41.3 37.25 40.2 38.27 Thousand
19 May, 2023 34.0 37.8 34.0 37.8 44.36 Thousand
18 May, 2023 35.9 35.9 34.1 34.4 3663.00
17 May, 2023 36.2 37.9 35.15 35.95 26.26 Thousand
16 May, 2023 42.6 42.6 36.1 38.95 132.44 Thousand
15 May, 2023 37.35 38.75 35.25 38.75 46.18 Thousand
12 May, 2023 33.45 35.25 33.0 35.25 34.13 Thousand