HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 40.0 | 40.0 | 36.05 | 36.9 | 8782.00 |
| 07 Jun, 2023 | 42.0 | 42.0 | 38.55 | 39.3 | 26.15 Thousand |
| 06 Jun, 2023 | 39.95 | 41.6 | 38.15 | 41.1 | 46.93 Thousand |
| 05 Jun, 2023 | 35.65 | 37.95 | 35.65 | 37.95 | 11.89 Thousand |
| 02 Jun, 2023 | 36.4 | 36.4 | 34.05 | 34.5 | 1117.00 |
| 01 Jun, 2023 | 34.25 | 35.85 | 34.2 | 35.4 | 1508.00 |
| 31 May, 2023 | 35.15 | 35.2 | 33.8 | 34.2 | 1572.00 |
| 30 May, 2023 | 36.35 | 36.35 | 35.15 | 35.15 | 2054.00 |
| 29 May, 2023 | 39.85 | 39.85 | 35.65 | 36.35 | 4730.00 |
| 26 May, 2023 | 35.1 | 38.0 | 35.1 | 37.75 | 3487.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD