HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 34.85 34.85 31.65 32.05 4029.00
10 May, 2023 35.95 35.95 32.65 33.15 2535.00
09 May, 2023 34.25 34.75 33.3 34.2 847.00
08 May, 2023 36.4 36.4 33.8 35.3 4626.00
05 May, 2023 35.3 35.3 33.65 34.2 2031.00
04 May, 2023 37.0 37.85 33.3 35.3 9457.00
03 May, 2023 35.55 35.55 33.65 34.7 10.8 Thousand
02 May, 2023 32.2 33.9 30.85 32.45 13.82 Thousand
28 Apr, 2023 31.15 31.9 30.6 31.3 1188.00
27 Apr, 2023 31.25 31.25 30.2 31.05 504.00