HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 46.75 47.75 45.0 46.05 15.37 Thousand
21 Aug, 2023 48.45 48.45 45.0 46.75 96.94 Thousand
18 Aug, 2023 44.35 44.35 44.35 44.35 13.67 Thousand
17 Aug, 2023 37.35 40.35 36.85 40.35 26.25 Thousand
16 Aug, 2023 36.65 37.55 36.3 36.7 2030.00
14 Aug, 2023 38.25 38.85 36.25 36.6 2135.00
11 Aug, 2023 37.05 40.15 37.05 38.25 3031.00
10 Aug, 2023 38.55 38.65 36.15 37.05 9190.00
09 Aug, 2023 35.15 38.65 34.6 38.65 17.22 Thousand
08 Aug, 2023 34.95 36.25 34.95 35.15 2589.00