HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 39.0 39.0 36.7 37.65 1630.00
20 Jul, 2023 39.1 39.1 37.0 38.2 3250.00
19 Jul, 2023 39.6 39.6 37.0 37.65 2626.00
18 Jul, 2023 37.2 38.9 37.2 37.4 872.00
17 Jul, 2023 40.2 40.2 36.5 38.35 12.08 Thousand
14 Jul, 2023 37.9 37.9 34.5 37.0 12.15 Thousand
13 Jul, 2023 34.9 37.0 34.5 34.65 8721.00
12 Jul, 2023 33.8 35.35 33.65 34.75 2501.00
11 Jul, 2023 35.5 35.7 33.35 33.65 9538.00
10 Jul, 2023 35.75 36.95 34.7 34.8 17.15 Thousand