HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 34.65 | 37.95 | 34.65 | 35.55 | 4236.00 |
| 04 Aug, 2023 | 38.1 | 38.1 | 35.05 | 35.7 | 8283.00 |
| 03 Aug, 2023 | 35.0 | 36.4 | 35.0 | 36.3 | 238.00 |
| 02 Aug, 2023 | 35.5 | 36.15 | 34.45 | 35.0 | 16.63 Thousand |
| 01 Aug, 2023 | 35.45 | 37.15 | 35.45 | 35.5 | 1598.00 |
| 31 Jul, 2023 | 38.6 | 38.6 | 35.7 | 36.2 | 517.00 |
| 28 Jul, 2023 | 36.35 | 36.65 | 34.8 | 36.35 | 2084.00 |
| 27 Jul, 2023 | 35.6 | 36.65 | 35.15 | 35.7 | 2860.00 |
| 26 Jul, 2023 | 36.0 | 36.35 | 35.55 | 35.55 | 6725.00 |
| 25 Jul, 2023 | 35.85 | 38.85 | 35.85 | 36.25 | 2649.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD