HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 48.45 | 48.7 | 47.05 | 48.45 | 21.4 Thousand |
| 04 Sep, 2023 | 46.75 | 46.9 | 44.8 | 46.6 | 17.46 Thousand |
| 01 Sep, 2023 | 42.55 | 44.95 | 42.55 | 44.7 | 7499.00 |
| 31 Aug, 2023 | 41.4 | 43.8 | 41.4 | 42.85 | 4121.00 |
| 30 Aug, 2023 | 41.0 | 43.35 | 41.0 | 41.8 | 4111.00 |
| 29 Aug, 2023 | 41.45 | 42.95 | 39.75 | 42.5 | 12.09 Thousand |
| 28 Aug, 2023 | 42.85 | 43.75 | 40.75 | 41.3 | 4419.00 |
| 25 Aug, 2023 | 44.95 | 44.95 | 42.7 | 42.85 | 2899.00 |
| 24 Aug, 2023 | 47.1 | 47.1 | 43.2 | 44.95 | 18.8 Thousand |
| 23 Aug, 2023 | 46.05 | 47.85 | 44.5 | 45.15 | 12.24 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD