HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 45.8 | 46.85 | 45.05 | 46.4 | 12.69 Thousand |
| 04 Oct, 2023 | 46.35 | 46.45 | 45.25 | 45.8 | 6344.00 |
| 03 Oct, 2023 | 46.9 | 46.9 | 44.3 | 45.6 | 14.12 Thousand |
| 29 Sep, 2023 | 45.4 | 46.4 | 44.4 | 46.25 | 9009.00 |
| 28 Sep, 2023 | 43.6 | 45.7 | 43.6 | 44.45 | 2766.00 |
| 27 Sep, 2023 | 44.1 | 46.9 | 44.0 | 44.35 | 13.24 Thousand |
| 26 Sep, 2023 | 44.0 | 44.9 | 44.0 | 44.7 | 3636.00 |
| 25 Sep, 2023 | 46.2 | 46.4 | 44.5 | 44.95 | 13.35 Thousand |
| 22 Sep, 2023 | 47.35 | 47.35 | 44.65 | 45.8 | 8409.00 |
| 21 Sep, 2023 | 46.6 | 47.9 | 46.0 | 46.4 | 4881.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD