HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 58.95 58.95 54.5 54.75 13.82 Thousand
18 Oct, 2023 59.8 59.8 56.1 56.3 42.11 Thousand
17 Oct, 2023 56.7 59.15 52.35 59.05 89.4 Thousand
16 Oct, 2023 53.45 54.5 49.85 53.8 55.49 Thousand
13 Oct, 2023 50.6 54.1 48.0 49.55 28.6 Thousand
12 Oct, 2023 50.9 55.95 48.3 50.35 46.81 Thousand
11 Oct, 2023 46.65 51.6 46.0 50.9 27.27 Thousand
10 Oct, 2023 46.3 48.5 46.3 46.95 8755.00
09 Oct, 2023 47.5 48.9 46.0 46.2 12.18 Thousand
06 Oct, 2023 45.6 48.7 45.5 48.7 50.31 Thousand