HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 48.6 | 48.6 | 46.0 | 47.6 | 14.45 Thousand |
| 18 Sep, 2023 | 47.55 | 48.8 | 46.5 | 46.7 | 4605.00 |
| 15 Sep, 2023 | 46.1 | 47.7 | 46.1 | 46.85 | 5870.00 |
| 14 Sep, 2023 | 47.5 | 47.5 | 45.75 | 46.05 | 3813.00 |
| 13 Sep, 2023 | 45.4 | 46.0 | 44.1 | 46.0 | 11.31 Thousand |
| 12 Sep, 2023 | 45.05 | 46.45 | 43.6 | 43.85 | 9045.00 |
| 11 Sep, 2023 | 47.3 | 47.3 | 45.0 | 45.9 | 9043.00 |
| 08 Sep, 2023 | 47.65 | 49.0 | 47.0 | 47.25 | 10.83 Thousand |
| 07 Sep, 2023 | 46.65 | 49.0 | 46.6 | 48.1 | 5837.00 |
| 06 Sep, 2023 | 50.7 | 50.7 | 46.1 | 46.85 | 20.98 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD