HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 55.95 | 55.95 | 52.25 | 52.65 | 6975.00 |
| 16 Nov, 2023 | 52.0 | 54.1 | 51.8 | 53.35 | 9810.00 |
| 15 Nov, 2023 | 52.05 | 52.05 | 50.3 | 51.55 | 8079.00 |
| 13 Nov, 2023 | 49.3 | 50.15 | 48.65 | 49.6 | 4157.00 |
| 12 Nov, 2023 | 48.8 | 50.95 | 48.05 | 50.0 | 1850.00 |
| 10 Nov, 2023 | 47.6 | 49.45 | 47.05 | 48.8 | 2854.00 |
| 09 Nov, 2023 | 51.65 | 51.65 | 47.4 | 48.25 | 11.76 Thousand |
| 08 Nov, 2023 | 50.05 | 52.75 | 48.55 | 49.55 | 39.04 Thousand |
| 07 Nov, 2023 | 52.35 | 52.45 | 50.0 | 51.05 | 49.49 Thousand |
| 06 Nov, 2023 | 53.1 | 53.5 | 51.5 | 52.5 | 95.08 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD