HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 3343.00 |
| 15 Dec, 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 12.03 Thousand |
| 14 Dec, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 7180.00 |
| 13 Dec, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | 16.53 Thousand |
| 12 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 6288.00 |
| 11 Dec, 2023 | 59.0 | 59.05 | 58.8 | 59.05 | 15.79 Thousand |
| 08 Dec, 2023 | 57.05 | 57.5 | 55.3 | 56.25 | 35.23 Thousand |
| 07 Dec, 2023 | 56.0 | 57.75 | 53.6 | 54.8 | 3046.00 |
| 06 Dec, 2023 | 56.15 | 57.6 | 54.5 | 55.25 | 9864.00 |
| 05 Dec, 2023 | 58.7 | 58.7 | 55.4 | 55.95 | 6052.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD