HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 15 Thousand |
| 15 Jan, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 13.58 Thousand |
| 12 Jan, 2024 | 67.05 | 73.85 | 67.05 | 73.85 | 11.01 Thousand |
| 11 Jan, 2024 | 70.7 | 70.7 | 70.35 | 70.35 | 12.47 Thousand |
| 10 Jan, 2024 | 73.85 | 75.0 | 73.85 | 74.05 | 15.01 Thousand |
| 09 Jan, 2024 | 85.4 | 85.4 | 77.7 | 77.7 | 42.25 Thousand |
| 08 Jan, 2024 | 74.0 | 81.75 | 74.0 | 81.75 | 61.48 Thousand |
| 05 Jan, 2024 | 77.9 | 77.9 | 77.9 | 77.9 | 8509.00 |
| 04 Jan, 2024 | 82.0 | 88.8 | 82.0 | 82.0 | 17.19 Thousand |
| 03 Jan, 2024 | 95.3 | 95.3 | 86.3 | 86.3 | 20.2 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD