HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 77.5 | 79.5 | 77.5 | 79.5 | 7557.00 |
| 30 Jan, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 2035.00 |
| 29 Jan, 2024 | 81.1 | 81.1 | 79.5 | 79.5 | 4829.00 |
| 25 Jan, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2785.00 |
| 24 Jan, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1620.00 |
| 23 Jan, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 1601.00 |
| 20 Jan, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 11.85 Thousand |
| 19 Jan, 2024 | 89.65 | 89.65 | 87.85 | 87.85 | 20.41 Thousand |
| 18 Jan, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 35.06 Thousand |
| 17 Jan, 2024 | 85.05 | 85.4 | 85.05 | 85.4 | 45.18 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD