HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 82.95 | 84.0 | 78.55 | 82.05 | 5705.00 |
| 27 Feb, 2024 | 84.9 | 86.75 | 81.2 | 81.9 | 13.18 Thousand |
| 26 Feb, 2024 | 89.8 | 89.8 | 84.55 | 85.25 | 32.65 Thousand |
| 23 Feb, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | 22.74 Thousand |
| 22 Feb, 2024 | 90.6 | 91.35 | 89.6 | 90.6 | 12.19 Thousand |
| 21 Feb, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 25.71 Thousand |
| 20 Feb, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 5091.00 |
| 19 Feb, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 2436.00 |
| 16 Feb, 2024 | 84.55 | 84.55 | 84.4 | 84.5 | 15.69 Thousand |
| 15 Feb, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 1035.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD