HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 67.05 | 68.65 | 66.7 | 68.05 | 4687.00 |
| 27 Mar, 2024 | 72.9 | 72.9 | 67.5 | 69.3 | 6828.00 |
| 26 Mar, 2024 | 74.1 | 74.1 | 70.05 | 70.05 | 6561.00 |
| 22 Mar, 2024 | 70.5 | 73.95 | 70.45 | 73.7 | 7104.00 |
| 21 Mar, 2024 | 72.0 | 74.8 | 70.15 | 70.45 | 10.35 Thousand |
| 20 Mar, 2024 | 72.9 | 72.9 | 70.05 | 71.5 | 3127.00 |
| 19 Mar, 2024 | 74.3 | 74.3 | 71.6 | 73.05 | 3706.00 |
| 18 Mar, 2024 | 73.05 | 77.85 | 73.05 | 75.0 | 1517.00 |
| 15 Mar, 2024 | 74.95 | 76.65 | 74.95 | 75.2 | 2259.00 |
| 14 Mar, 2024 | 71.55 | 75.0 | 71.25 | 73.0 | 4526.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD