HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 1541.00 |
| 13 Feb, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 6304.00 |
| 12 Feb, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | 7876.00 |
| 09 Feb, 2024 | 78.0 | 78.0 | 76.7 | 76.7 | 438.00 |
| 08 Feb, 2024 | 79.0 | 79.0 | 78.0 | 78.1 | 524.00 |
| 07 Feb, 2024 | 79.8 | 79.8 | 79.0 | 79.0 | 3661.00 |
| 06 Feb, 2024 | 78.45 | 80.0 | 76.95 | 80.0 | 6803.00 |
| 05 Feb, 2024 | 80.05 | 80.05 | 78.45 | 78.45 | 2540.00 |
| 02 Feb, 2024 | 80.0 | 80.05 | 80.0 | 80.05 | 703.00 |
| 01 Feb, 2024 | 79.5 | 80.0 | 77.95 | 80.0 | 6217.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD