HEC Infra Projects Limited (HECPROJECT)

INR 124.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 82.2 90.8 82.2 90.8 58.27 Thousand
01 Jan, 2024 86.5 86.5 86.5 86.5 4308.00
29 Dec, 2023 91.05 91.05 91.05 91.05 4952.00
28 Dec, 2023 105.85 105.85 95.8 95.8 39.03 Thousand
27 Dec, 2023 100.85 100.85 100.85 100.85 28.71 Thousand
26 Dec, 2023 96.05 96.05 95.1 96.05 28.15 Thousand
22 Dec, 2023 87.15 91.5 83.1 91.5 37.52 Thousand
21 Dec, 2023 87.15 87.15 84.0 87.15 61.75 Thousand
20 Dec, 2023 83.0 83.0 75.1 83.0 336.46 Thousand
19 Dec, 2023 79.05 79.05 79.05 79.05 33.25 Thousand