Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 637.0 | 639.9 | 600.05 | 608.1 | 1.06 Million |
| 24 Sep, 2007 | 639.0 | 655.05 | 627.0 | 634.6 | 510.98 Thousand |
| 21 Sep, 2007 | 646.5 | 655.7 | 625.05 | 633.0 | 830.97 Thousand |
| 20 Sep, 2007 | 648.0 | 667.0 | 600.0 | 646.4 | 1.83 Million |
| 19 Sep, 2007 | 635.0 | 668.0 | 635.0 | 646.0 | 2.95 Million |
| 18 Sep, 2007 | 601.85 | 631.0 | 580.0 | 625.0 | 2.03 Million |
| 17 Sep, 2007 | 596.6 | 612.9 | 591.3 | 609.0 | 2.92 Million |
| 14 Sep, 2007 | 585.0 | 610.0 | 583.25 | 595.9 | 2.97 Million |
| 13 Sep, 2007 | 610.0 | 610.0 | 573.1 | 579.9 | 1.51 Million |
| 12 Sep, 2007 | 566.0 | 580.85 | 563.0 | 572.0 | 2.84 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE