Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 518.0 | 524.8 | 509.0 | 524.25 | 1.05 Million |
| 10 Aug, 2007 | 495.0 | 517.7 | 480.05 | 516.0 | 1.56 Million |
| 09 Aug, 2007 | 531.0 | 540.65 | 507.1 | 509.0 | 1.53 Million |
| 08 Aug, 2007 | 528.7 | 535.9 | 523.1 | 525.45 | 1.73 Million |
| 07 Aug, 2007 | 507.0 | 533.8 | 506.0 | 520.9 | 4.4 Million |
| 06 Aug, 2007 | 518.0 | 518.0 | 489.35 | 500.1 | 2.95 Million |
| 03 Aug, 2007 | 533.2 | 547.9 | 521.25 | 526.15 | 2.33 Million |
| 02 Aug, 2007 | 512.0 | 546.7 | 511.25 | 527.95 | 4.89 Million |
| 01 Aug, 2007 | 570.0 | 570.0 | 506.1 | 510.1 | 4.54 Million |
| 31 Jul, 2007 | 583.0 | 588.8 | 555.75 | 575.05 | 3.66 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE