Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 6321.00 |
| 12 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 11 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 10 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 09 Jun, 2025 | 3.96 | 4.04 | 3.8 | 3.91 | 563.59 Thousand |
| 06 Jun, 2025 | 3.85 | 3.85 | 3.7 | 3.85 | 468.86 Thousand |
| 05 Jun, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 36.75 Thousand |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 33.69 Thousand |
| 03 Jun, 2025 | 3.34 | 3.34 | 3.2 | 3.34 | 82.97 Thousand |
| 02 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 621.26 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900