Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 583.0 604.5 570.0 571.35 5.35 Million
27 Jul, 2007 601.55 609.9 555.0 575.0 8.39 Million
26 Jul, 2007 585.6 634.3 585.6 620.5 9.12 Million
25 Jul, 2007 549.4 587.4 545.3 585.0 8.55 Million
24 Jul, 2007 538.6 575.95 535.0 555.25 28.59 Million