Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 532.0 | 553.2 | 526.3 | 539.4 | 1.91 Million |
| 27 Aug, 2007 | 519.5 | 540.0 | 510.15 | 534.3 | 1.38 Million |
| 24 Aug, 2007 | 525.0 | 525.0 | 492.15 | 505.5 | 889.09 Thousand |
| 23 Aug, 2007 | 502.0 | 516.0 | 482.65 | 486.65 | 1.56 Million |
| 22 Aug, 2007 | 502.0 | 504.7 | 477.5 | 495.4 | 2.25 Million |
| 21 Aug, 2007 | 530.0 | 530.0 | 479.1 | 499.0 | 1.66 Million |
| 20 Aug, 2007 | 518.0 | 533.8 | 510.0 | 517.0 | 1.98 Million |
| 17 Aug, 2007 | 600.0 | 600.0 | 480.0 | 502.0 | 2.05 Million |
| 16 Aug, 2007 | 540.0 | 540.0 | 502.75 | 505.5 | 1.74 Million |
| 14 Aug, 2007 | 522.1 | 551.8 | 519.15 | 543.0 | 2.6 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE