Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 543.0 | 565.7 | 543.0 | 563.0 | 2.09 Million |
| 10 Sep, 2007 | 539.8 | 545.05 | 525.0 | 544.0 | 973.43 Thousand |
| 07 Sep, 2007 | 532.05 | 545.0 | 531.5 | 532.0 | 572.61 Thousand |
| 06 Sep, 2007 | 562.0 | 562.0 | 529.1 | 542.1 | 1.08 Million |
| 05 Sep, 2007 | 541.1 | 543.8 | 531.05 | 531.65 | 625.09 Thousand |
| 04 Sep, 2007 | 549.8 | 549.8 | 536.45 | 538.05 | 1.46 Million |
| 03 Sep, 2007 | 550.25 | 550.25 | 534.5 | 538.0 | 1.2 Million |
| 31 Aug, 2007 | 536.0 | 545.4 | 526.3 | 536.8 | 2.66 Million |
| 30 Aug, 2007 | 590.0 | 590.0 | 521.1 | 528.0 | 12.14 Million |
| 29 Aug, 2007 | 532.0 | 549.8 | 523.1 | 540.65 | 1.83 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE