Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 770.0 | 781.1 | 748.0 | 760.0 | 1.96 Million |
| 09 Oct, 2007 | 699.0 | 780.95 | 685.0 | 765.8 | 4.36 Million |
| 08 Oct, 2007 | 729.0 | 737.45 | 655.0 | 689.15 | 2.9 Million |
| 05 Oct, 2007 | 720.0 | 742.0 | 710.0 | 723.0 | 2.52 Million |
| 04 Oct, 2007 | 661.1 | 724.4 | 646.0 | 703.0 | 3.97 Million |
| 03 Oct, 2007 | 651.9 | 669.9 | 618.0 | 669.0 | 1.91 Million |
| 01 Oct, 2007 | 640.0 | 649.9 | 624.1 | 637.8 | 1.05 Million |
| 28 Sep, 2007 | 610.0 | 632.9 | 605.4 | 632.9 | 988.1 Thousand |
| 27 Sep, 2007 | 619.0 | 628.0 | 603.0 | 605.05 | 1.97 Million |
| 26 Sep, 2007 | 611.1 | 628.9 | 611.1 | 617.75 | 926.65 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE