Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 670.0 688.8 661.2 680.95 1.32 Million
23 Oct, 2007 640.0 666.15 639.95 663.0 1.62 Million
22 Oct, 2007 610.0 636.8 590.0 630.0 683.79 Thousand
19 Oct, 2007 673.55 689.9 605.0 620.0 1.91 Million
18 Oct, 2007 715.0 748.0 642.15 645.0 1.73 Million
17 Oct, 2007 611.3 739.0 581.35 700.0 1.67 Million
16 Oct, 2007 776.0 825.0 735.0 755.0 3.61 Million
15 Oct, 2007 746.35 774.4 746.35 772.0 1.51 Million
12 Oct, 2007 782.5 789.9 735.2 750.0 1.01 Million
11 Oct, 2007 756.0 795.0 755.0 795.0 1.07 Million