Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 735.0 | 755.0 | 702.0 | 722.0 | 786.03 Thousand |
| 20 Nov, 2007 | 720.0 | 744.0 | 716.25 | 732.0 | 864.67 Thousand |
| 19 Nov, 2007 | 726.0 | 729.0 | 713.0 | 720.55 | 780.43 Thousand |
| 16 Nov, 2007 | 717.0 | 726.7 | 703.0 | 713.9 | 444.8 Thousand |
| 15 Nov, 2007 | 704.0 | 724.0 | 695.2 | 714.0 | 1.05 Million |
| 14 Nov, 2007 | 690.25 | 704.9 | 686.2 | 690.0 | 921.9 Thousand |
| 13 Nov, 2007 | 675.0 | 686.0 | 670.0 | 685.0 | 435.77 Thousand |
| 12 Nov, 2007 | 657.25 | 680.0 | 657.25 | 670.0 | 444.65 Thousand |
| 09 Nov, 2007 | 705.0 | 705.0 | 677.0 | 681.45 | 66.91 Thousand |
| 08 Nov, 2007 | 681.0 | 693.9 | 671.1 | 686.0 | 507.95 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE