Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 970.0 | 988.0 | 930.35 | 953.0 | 553.82 Thousand |
| 18 Dec, 2007 | 991.5 | 992.0 | 923.05 | 956.75 | 1.14 Million |
| 17 Dec, 2007 | 1018.65 | 1037.0 | 943.3 | 977.2 | 1.36 Million |
| 14 Dec, 2007 | 949.0 | 1039.85 | 949.0 | 1014.0 | 2.61 Million |
| 13 Dec, 2007 | 997.4 | 1023.0 | 942.1 | 959.0 | 1.37 Million |
| 12 Dec, 2007 | 857.0 | 999.0 | 850.0 | 974.55 | 3.62 Million |
| 11 Dec, 2007 | 828.0 | 867.95 | 817.0 | 861.95 | 1.16 Million |
| 10 Dec, 2007 | 820.0 | 828.9 | 800.0 | 808.0 | 349.32 Thousand |
| 07 Dec, 2007 | 828.0 | 840.95 | 806.1 | 824.2 | 543.1 Thousand |
| 06 Dec, 2007 | 835.8 | 835.8 | 807.0 | 823.85 | 467.85 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE