Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 1385.0 1405.0 1220.25 1221.1 2.86 Million
17 Jan, 2008 1325.0 1418.0 1325.0 1404.0 2.3 Million
16 Jan, 2008 1345.0 1368.0 1231.0 1335.0 1.89 Million
15 Jan, 2008 1375.0 1394.0 1322.1 1342.0 1.4 Million
14 Jan, 2008 1325.0 1375.0 1295.0 1367.0 1.33 Million
11 Jan, 2008 1323.7 1346.85 1252.15 1330.0 2.05 Million
10 Jan, 2008 1394.9 1431.95 1286.85 1313.0 2.46 Million
09 Jan, 2008 1275.0 1380.0 1216.0 1367.0 3.26 Million
08 Jan, 2008 1148.0 1234.7 1125.15 1233.0 1.15 Million
07 Jan, 2008 1146.0 1167.0 1110.0 1133.55 1.06 Million