Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 828.6 | 878.95 | 816.0 | 864.0 | 1.1 Million |
| 14 Feb, 2008 | 890.0 | 890.0 | 831.0 | 853.0 | 674.12 Thousand |
| 13 Feb, 2008 | 785.0 | 830.0 | 781.2 | 811.0 | 1.02 Million |
| 12 Feb, 2008 | 810.0 | 822.0 | 727.65 | 774.0 | 1.19 Million |
| 11 Feb, 2008 | 908.85 | 908.85 | 760.0 | 774.0 | 1.79 Million |
| 08 Feb, 2008 | 961.0 | 961.0 | 835.6 | 898.0 | 1.82 Million |
| 07 Feb, 2008 | 940.0 | 1028.0 | 781.05 | 922.0 | 1.29 Million |
| 06 Feb, 2008 | 1013.0 | 1013.0 | 936.0 | 985.0 | 1.08 Million |
| 05 Feb, 2008 | 962.0 | 1031.9 | 962.0 | 1017.0 | 1.11 Million |
| 04 Feb, 2008 | 930.0 | 992.0 | 928.0 | 990.0 | 1.03 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE