Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 850.0 | 862.4 | 821.25 | 856.0 | 741.26 Thousand |
| 28 Feb, 2008 | 860.5 | 873.0 | 832.6 | 846.4 | 1.33 Million |
| 27 Feb, 2008 | 855.0 | 878.0 | 845.0 | 856.0 | 948.91 Thousand |
| 26 Feb, 2008 | 831.05 | 850.0 | 825.0 | 836.05 | 622.97 Thousand |
| 25 Feb, 2008 | 834.8 | 848.0 | 809.15 | 819.55 | 578.86 Thousand |
| 22 Feb, 2008 | 824.8 | 857.7 | 810.0 | 824.9 | 868.77 Thousand |
| 21 Feb, 2008 | 821.55 | 858.7 | 800.4 | 823.25 | 987.47 Thousand |
| 20 Feb, 2008 | 842.0 | 848.0 | 813.0 | 813.4 | 427.76 Thousand |
| 19 Feb, 2008 | 865.0 | 877.95 | 835.2 | 844.8 | 549.76 Thousand |
| 18 Feb, 2008 | 880.0 | 887.0 | 847.0 | 852.05 | 525.7 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE