Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 687.9 | 705.0 | 661.3 | 662.0 | 3.13 Million |
| 01 Apr, 2008 | 657.0 | 689.0 | 623.0 | 651.0 | 2.82 Million |
| 31 Mar, 2008 | 719.9 | 743.9 | 642.3 | 647.5 | 4.03 Million |
| 28 Mar, 2008 | 614.95 | 759.0 | 599.1 | 725.0 | 4.62 Million |
| 27 Mar, 2008 | 581.0 | 627.0 | 560.0 | 615.0 | 2.85 Million |
| 26 Mar, 2008 | 590.0 | 617.5 | 570.0 | 574.0 | 2.46 Million |
| 25 Mar, 2008 | 538.8 | 596.8 | 526.15 | 595.0 | 1.49 Million |
| 24 Mar, 2008 | 519.0 | 534.95 | 490.0 | 520.0 | 1.92 Million |
| 19 Mar, 2008 | 530.0 | 556.0 | 500.3 | 504.7 | 2.07 Million |
| 18 Mar, 2008 | 538.7 | 544.0 | 484.0 | 505.0 | 3.55 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE