Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 861.0 | 872.9 | 827.0 | 834.9 | 4 Million |
| 02 May, 2008 | 788.4 | 860.0 | 777.2 | 856.0 | 5.29 Million |
| 30 Apr, 2008 | 780.0 | 798.6 | 764.0 | 768.0 | 2.48 Million |
| 29 Apr, 2008 | 739.9 | 780.0 | 719.1 | 777.3 | 2.7 Million |
| 28 Apr, 2008 | 765.0 | 765.0 | 722.5 | 724.95 | 1.25 Million |
| 25 Apr, 2008 | 734.0 | 746.0 | 722.1 | 732.0 | 1.53 Million |
| 24 Apr, 2008 | 734.9 | 736.95 | 711.0 | 728.0 | 2.01 Million |
| 23 Apr, 2008 | 690.0 | 736.0 | 690.0 | 719.0 | 2.05 Million |
| 22 Apr, 2008 | 715.5 | 721.9 | 695.0 | 705.6 | 2.33 Million |
| 21 Apr, 2008 | 699.0 | 729.3 | 691.0 | 729.0 | 2.27 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE