Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2008 | 640.0 | 693.9 | 637.55 | 690.1 | 3.68 Million |
| 16 Apr, 2008 | 631.85 | 649.0 | 620.0 | 627.1 | 2.84 Million |
| 15 Apr, 2008 | 610.0 | 632.8 | 586.15 | 620.0 | 1.78 Million |
| 11 Apr, 2008 | 634.0 | 634.0 | 611.0 | 621.3 | 1.27 Million |
| 10 Apr, 2008 | 634.0 | 652.9 | 612.3 | 615.9 | 1.19 Million |
| 09 Apr, 2008 | 642.0 | 658.3 | 625.25 | 638.0 | 2.39 Million |
| 08 Apr, 2008 | 677.0 | 684.0 | 646.0 | 650.0 | 1.8 Million |
| 07 Apr, 2008 | 648.0 | 699.4 | 624.5 | 681.0 | 2.61 Million |
| 04 Apr, 2008 | 660.0 | 671.9 | 628.05 | 636.25 | 1.88 Million |
| 03 Apr, 2008 | 672.0 | 679.8 | 645.0 | 667.0 | 2.09 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE