Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 799.0 849.95 792.65 848.5 6.45 Million
16 May, 2008 793.8 820.0 780.1 810.0 4.47 Million
15 May, 2008 745.15 783.2 725.65 781.15 2.56 Million
14 May, 2008 720.0 748.2 702.3 742.8 2.44 Million
13 May, 2008 745.6 776.35 721.2 725.1 4.08 Million
12 May, 2008 721.5 738.0 686.6 737.4 3.22 Million
09 May, 2008 778.0 790.0 717.0 720.0 2.08 Million
08 May, 2008 765.0 792.45 751.0 780.7 3.03 Million
07 May, 2008 780.0 798.0 756.0 770.0 2.82 Million
06 May, 2008 834.9 840.0 768.5 784.25 2.87 Million