Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 595.0 | 612.0 | 580.0 | 605.3 | 2.16 Million |
| 16 Jun, 2008 | 580.0 | 604.0 | 572.0 | 589.0 | 2.72 Million |
| 13 Jun, 2008 | 568.0 | 586.85 | 555.05 | 563.9 | 2.87 Million |
| 12 Jun, 2008 | 578.0 | 578.0 | 535.0 | 563.55 | 3.42 Million |
| 11 Jun, 2008 | 650.0 | 650.0 | 553.3 | 581.3 | 3.04 Million |
| 10 Jun, 2008 | 565.0 | 580.0 | 537.05 | 550.0 | 3.2 Million |
| 09 Jun, 2008 | 612.0 | 612.0 | 563.2 | 576.1 | 2.36 Million |
| 06 Jun, 2008 | 661.7 | 664.9 | 622.2 | 624.0 | 2.59 Million |
| 05 Jun, 2008 | 637.4 | 661.0 | 605.0 | 653.3 | 3 Million |
| 04 Jun, 2008 | 676.0 | 680.0 | 634.1 | 637.4 | 1.96 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE