Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 389.0 | 393.0 | 326.1 | 346.0 | 3.86 Million |
| 30 Jun, 2008 | 427.0 | 436.2 | 380.05 | 382.05 | 2.09 Million |
| 27 Jun, 2008 | 432.25 | 442.0 | 420.15 | 430.0 | 2.26 Million |
| 26 Jun, 2008 | 491.0 | 498.3 | 445.0 | 446.35 | 2.42 Million |
| 25 Jun, 2008 | 465.0 | 483.15 | 451.1 | 475.5 | 2.72 Million |
| 24 Jun, 2008 | 499.85 | 504.0 | 465.6 | 469.3 | 2.21 Million |
| 23 Jun, 2008 | 516.6 | 522.0 | 485.05 | 487.55 | 2.44 Million |
| 20 Jun, 2008 | 581.9 | 588.0 | 520.1 | 523.8 | 2.02 Million |
| 19 Jun, 2008 | 575.0 | 589.0 | 572.6 | 580.0 | 1.49 Million |
| 18 Jun, 2008 | 609.0 | 620.5 | 586.1 | 592.65 | 2.18 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE