Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 445.0 | 454.9 | 433.2 | 448.35 | 3.34 Million |
| 28 Jul, 2008 | 480.0 | 480.0 | 455.0 | 455.0 | 3.27 Million |
| 25 Jul, 2008 | 492.0 | 494.0 | 470.0 | 472.5 | 3.39 Million |
| 24 Jul, 2008 | 518.0 | 529.7 | 496.0 | 502.5 | 2.3 Million |
| 23 Jul, 2008 | 480.0 | 521.8 | 478.0 | 516.4 | 2.77 Million |
| 22 Jul, 2008 | 465.0 | 477.55 | 450.0 | 467.2 | 2.51 Million |
| 21 Jul, 2008 | 431.55 | 471.0 | 431.55 | 462.65 | 4.15 Million |
| 18 Jul, 2008 | 420.0 | 436.9 | 410.1 | 427.0 | 2.7 Million |
| 17 Jul, 2008 | 414.9 | 420.0 | 398.5 | 412.0 | 2.13 Million |
| 16 Jul, 2008 | 395.0 | 422.0 | 383.0 | 399.0 | 2.81 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE