Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 512.0 | 514.4 | 483.2 | 484.5 | 4.49 Million |
| 11 Aug, 2008 | 508.9 | 511.9 | 488.1 | 509.0 | 6.01 Million |
| 08 Aug, 2008 | 483.0 | 504.0 | 480.0 | 495.0 | 3.42 Million |
| 07 Aug, 2008 | 491.0 | 497.4 | 476.35 | 483.0 | 2.35 Million |
| 06 Aug, 2008 | 518.25 | 522.75 | 478.0 | 482.55 | 3.97 Million |
| 05 Aug, 2008 | 475.0 | 510.0 | 475.0 | 508.0 | 3.75 Million |
| 04 Aug, 2008 | 457.9 | 486.0 | 445.2 | 477.9 | 3.85 Million |
| 01 Aug, 2008 | 441.0 | 472.4 | 437.5 | 459.7 | 2.89 Million |
| 31 Jul, 2008 | 450.0 | 460.0 | 445.5 | 452.0 | 1.97 Million |
| 30 Jul, 2008 | 454.95 | 465.1 | 448.0 | 450.15 | 2.11 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE