Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 291.0 | 294.45 | 284.8 | 287.75 | 2.78 Million |
| 10 Sep, 2008 | 307.1 | 312.0 | 290.9 | 296.0 | 4.96 Million |
| 09 Sep, 2008 | 312.0 | 316.75 | 307.0 | 310.35 | 2.63 Million |
| 08 Sep, 2008 | 316.1 | 326.7 | 315.0 | 315.85 | 3.67 Million |
| 05 Sep, 2008 | 292.25 | 323.5 | 292.25 | 306.4 | 6.2 Million |
| 04 Sep, 2008 | 318.9 | 321.7 | 308.0 | 314.3 | 5.21 Million |
| 02 Sep, 2008 | 283.95 | 330.95 | 281.0 | 321.8 | 7.64 Million |
| 01 Sep, 2008 | 285.0 | 286.0 | 276.1 | 281.0 | 1.9 Million |
| 29 Aug, 2008 | 280.1 | 292.5 | 280.05 | 287.2 | 2.67 Million |
| 28 Aug, 2008 | 292.5 | 294.8 | 274.0 | 278.5 | 3.55 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE