Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 97.0 | 117.9 | 95.0 | 117.2 | 9.93 Million |
| 10 Oct, 2008 | 104.0 | 104.0 | 89.5 | 90.95 | 8.09 Million |
| 08 Oct, 2008 | 121.0 | 121.0 | 100.15 | 114.85 | 9.49 Million |
| 07 Oct, 2008 | 143.0 | 147.8 | 125.05 | 128.15 | 7.03 Million |
| 06 Oct, 2008 | 157.45 | 158.4 | 135.7 | 136.5 | 4.6 Million |
| 03 Oct, 2008 | 161.0 | 167.4 | 160.0 | 162.4 | 3.74 Million |
| 01 Oct, 2008 | 165.0 | 175.35 | 162.05 | 167.4 | 6.02 Million |
| 30 Sep, 2008 | 155.0 | 180.4 | 148.15 | 167.3 | 7.61 Million |
| 29 Sep, 2008 | 193.8 | 193.8 | 160.0 | 165.5 | 7.65 Million |
| 26 Sep, 2008 | 210.3 | 210.3 | 190.1 | 190.35 | 4.22 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE