Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 125.0 | 142.5 | 107.05 | 139.0 | 13.89 Million |
| 24 Oct, 2008 | 147.9 | 156.9 | 130.6 | 131.2 | 17.41 Million |
| 23 Oct, 2008 | 140.0 | 158.45 | 135.35 | 154.95 | 18.67 Million |
| 22 Oct, 2008 | 149.0 | 155.6 | 140.1 | 148.55 | 19.79 Million |
| 21 Oct, 2008 | 135.0 | 160.0 | 131.05 | 158.1 | 21.68 Million |
| 20 Oct, 2008 | 128.4 | 134.9 | 118.15 | 133.6 | 16.23 Million |
| 17 Oct, 2008 | 131.6 | 147.9 | 119.3 | 121.6 | 23.79 Million |
| 16 Oct, 2008 | 105.1 | 135.9 | 101.0 | 129.0 | 10.83 Million |
| 15 Oct, 2008 | 130.0 | 132.65 | 115.7 | 117.45 | 9.88 Million |
| 14 Oct, 2008 | 120.1 | 139.75 | 120.1 | 135.2 | 16.44 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE